stockNYSE: SGU • 12 Months Updates
Star Group L.P. (SGU) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Star Group L.P. (SGU) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Star Group L.P.NYSE: SGU
Latest Close
$13.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGU session performance
✓ Latest Close USD
$13.01
Latest session close
+$0.23vs period start
Period Return % % GAIN
+1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.2 / $12.66
Period range envelope
$0.54channel spread
Total Volume SHARES
271.6K
Period turnover
Avg: 20.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $13.01 | +0.70% | $13.07 | $12.81 | 22.7K |
| Oct 14, 2026 | $12.92 | -1.37% | $13.20 | $12.84 | 44.2K |
| Oct 13, 2026 | $13.10 | -0.08% | $13.15 | $13.03 | 13.2K |
| Oct 12, 2026 | $13.11 | +0.92% | $13.13 | $13.01 | 27.1K |
| Oct 09, 2026 | $12.99 | +0.00% | $13.01 | $12.91 | 14.0K |
| Oct 08, 2026 | $12.99 | -0.08% | $13.02 | $12.85 | 10.5K |
| Oct 07, 2026 | $13.00 | +0.46% | $13.00 | $12.84 | 21.8K |
| Oct 06, 2026 | $12.94 | +0.31% | $13.02 | $12.88 | 15.7K |
| Oct 05, 2026 | $12.90 | +0.16% | $13.06 | $12.76 | 20.1K |
| Oct 02, 2026 | $12.88 | +0.63% | $13.03 | $12.71 | 15.7K |
| Oct 01, 2026 | $12.80 | -0.31% | $12.94 | $12.66 | 14.7K |
| Sep 30, 2026 | $12.84 | +0.47% | $13.00 | $12.70 | 42.9K |
| Sep 29, 2026 | $12.78 | +0.00% | $12.80 | $12.71 | 8.9K |