stockNASDAQ: SGHT • 6 Months Updates
Sight Sciences Inc. (SGHT) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:sightsciences.com
Price & Performance Trajectory
Sight Sciences Inc.NASDAQ: SGHT
Latest Close
$9.42
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGHT session performance
✓ Latest Close USD
$9.42
Latest session close
+$4.04vs period start
Period Return % % GAIN
+75.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.71 / $4.22
Period range envelope
$5.49channel spread
Total Volume SHARES
28.97M
Period turnover
Avg: 237.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $9.42 | +2.95% | $9.68 | $9.04 | 278.2K |
| Nov 02, 2026 | $9.15 | -1.82% | $9.64 | $9.11 | 227.1K |
| Oct 30, 2026 | $9.32 | -2.61% | $9.60 | $9.23 | 267.5K |
| Oct 29, 2026 | $9.57 | +3.57% | $9.63 | $9.25 | 346.5K |
| Oct 28, 2026 | $9.24 | +2.33% | $9.41 | $9.02 | 346.2K |
| Oct 27, 2026 | $9.03 | +0.11% | $9.11 | $8.91 | 266.1K |
| Oct 26, 2026 | $9.02 | +0.33% | $9.18 | $8.88 | 267.8K |
| Oct 23, 2026 | $8.99 | -1.10% | $9.26 | $8.87 | 340.9K |
| Oct 22, 2026 | $9.09 | +4.48% | $9.09 | $8.58 | 225.1K |
| Oct 21, 2026 | $8.70 | +0.93% | $8.96 | $8.55 | 154.7K |
| Oct 20, 2026 | $8.62 | +4.36% | $8.76 | $8.26 | 258.5K |
| Oct 19, 2026 | $8.26 | -0.24% | $8.43 | $8.21 | 186.1K |
| Oct 16, 2026 | $8.28 | -5.91% | $8.85 | $8.22 | 289.3K |
| Oct 15, 2026 | $8.80 | +6.67% | $9.00 | $8.53 | 282.0K |
| Oct 14, 2026 | $8.25 | -1.67% | $8.65 | $8.21 | 304.7K |
Page 1 of 9