stockNASDAQ: SGHT • 28 Days Updates
Sight Sciences Inc. (SGHT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sightsciences.com
Price & Performance Trajectory
Sight Sciences Inc.NASDAQ: SGHT
Latest Close
$8.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGHT session performance
✓ Latest Close USD
$8.89
Latest session close
+$0.75vs period start
Period Return % % GAIN
+9.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.71 / $7.84
Period range envelope
$1.87channel spread
Total Volume SHARES
5.86M
Period turnover
Avg: 308.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.89 | +4.96% | $8.91 | $8.44 | 289.5K |
| Oct 08, 2026 | $8.47 | +0.00% | $8.49 | $7.84 | 438.5K |
| Oct 07, 2026 | $8.47 | -1.05% | $8.64 | $8.36 | 233.5K |
| Oct 06, 2026 | $8.56 | -4.04% | $9.00 | $8.49 | 314.8K |
| Oct 05, 2026 | $8.92 | +4.57% | $9.00 | $8.35 | 564.9K |
| Oct 02, 2026 | $8.53 | -5.54% | $9.07 | $8.49 | 398.5K |
| Sep 29, 2026 | $9.35 | +0.86% | $9.71 | $9.31 | 495.5K |
| Sep 28, 2026 | $9.27 | +3.81% | $9.34 | $8.83 | 468.5K |
| Sep 25, 2026 | $8.93 | +2.88% | $9.07 | $8.60 | 353.5K |
| Sep 24, 2026 | $8.68 | +2.12% | $8.80 | $8.50 | 432.2K |
| Sep 23, 2026 | $8.50 | -1.05% | $8.61 | $8.38 | 217.9K |
| Sep 22, 2026 | $8.59 | +1.18% | $8.64 | $8.43 | 220.6K |
| Sep 21, 2026 | $8.49 | +5.86% | $8.50 | $7.97 | 223.5K |
| Sep 18, 2026 | $8.02 | -0.74% | $8.14 | $7.93 | 453.2K |
| Sep 17, 2026 | $8.08 | -0.74% | $8.32 | $7.97 | 201.3K |
Page 1 of 2