Sadot Group Inc. (SDOT)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sadotgroupinc.com
Current Period Close
$7.31
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$34.00
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-26.69 (-78.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $7.31 | Apr 15, 2026 | $31.20 | -76.57% |
| Oct 16, 2026 | $7.78 | Apr 14, 2026 | $33.00 | -76.42% |
| Oct 15, 2026 | $8.36 | Apr 13, 2026 | $33.20 | -74.82% |
| Oct 14, 2026 | $8.45 | Apr 10, 2026 | $34.00 | -75.15% |
| Oct 13, 2026 | $8.88 | Apr 09, 2026 | $33.00 | -73.09% |
| Oct 12, 2026 | $8.98 | Apr 08, 2026 | $32.20 | -72.11% |
| Oct 09, 2026 | $9.08 | Apr 07, 2026 | $31.40 | -71.08% |
| Oct 08, 2026 | $9.89 | Apr 06, 2026 | $32.18 | -69.27% |
| Oct 07, 2026 | $9.91 | Apr 02, 2026 | $31.00 | -68.03% |
| Oct 06, 2026 | $10.70 | Apr 01, 2026 | $30.00 | -64.33% |
| Oct 05, 2026 | $11.08 | Mar 31, 2026 | $30.80 | -64.03% |
| Oct 02, 2026 | $10.71 | Mar 30, 2026 | $31.00 | -65.45% |
| Sep 24, 2026 | $11.38 | Mar 27, 2026 | $31.00 | -63.31% |
| Sep 23, 2026 | $11.09 | Mar 26, 2026 | $32.80 | -66.19% |
| Sep 21, 2026 | $11.26 | Mar 25, 2026 | $32.20 | -65.03% |
Page 1 of 8