stockNASDAQ: SCPQ • 12 Months Updates
Social Commerce Partners Corporation (SCPQ) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Social Commerce Partners CorporationNASDAQ: SCPQ
Latest Close
$10.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCPQ session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $0
Period range envelope
$10.10channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(158 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.06 | -0.10% | $10.06 | $10.05 | 53.1K |
| Oct 14, 2026 | $10.07 | +0.00% | $10.07 | $0.00 | 6 |
| Oct 09, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 5 |
| Oct 05, 2026 | $10.07 | +0.00% | $10.07 | $10.06 | 7 |
| Sep 30, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 11 |
| Sep 23, 2026 | $10.05 | +0.10% | $10.06 | $10.05 | 330.4K |
| Sep 21, 2026 | $10.04 | +0.10% | $10.04 | $10.04 | 200 |
| Sep 18, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 17, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 16, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 15, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 14, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 11, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 10, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 09, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
Page 1 of 11