stockNASDAQ: SCPQ • 28 Days Updates
Social Commerce Partners Corporation (SCPQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Social Commerce Partners CorporationNASDAQ: SCPQ
Latest Close
$10.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCPQ session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.03
Period range envelope
$0.07channel spread
Total Volume SHARES
330.7K
Period turnover
Avg: 30.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 118 |
| Oct 05, 2026 | $10.07 | +0.00% | $10.07 | $10.06 | 7 |
| Sep 30, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 11 |
| Sep 23, 2026 | $10.05 | +0.10% | $10.06 | $10.05 | 330.4K |
| Sep 21, 2026 | $10.04 | +0.10% | $10.04 | $10.04 | 200 |
| Sep 18, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 17, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 16, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 15, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 14, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 11, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |