stockNASDAQ: SCLX • 7 Days Updates
Scilex Holding Company (SCLX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:scilexholding.com/investors/overview
Price & Performance Trajectory
Scilex Holding CompanyNASDAQ: SCLX
Latest Close
$2.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCLX session performance
✓ Latest Close USD
$2.92
Latest session close
$-1.14vs period start
Period Return % % GAIN
-28.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.59 / $2.88
Period range envelope
$1.71channel spread
Total Volume SHARES
492.1K
Period turnover
Avg: 82.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.92 | -1.35% | $3.11 | $2.88 | 49.7K |
| Oct 08, 2026 | $2.96 | -15.19% | $3.59 | $2.93 | 140.3K |
| Oct 07, 2026 | $3.49 | -11.87% | $3.90 | $3.45 | 81.7K |
| Oct 06, 2026 | $3.96 | +3.66% | $4.04 | $3.79 | 57.5K |
| Oct 05, 2026 | $3.82 | -5.91% | $4.49 | $3.81 | 57.7K |
| Oct 02, 2026 | $4.06 | -7.73% | $4.59 | $4.00 | 105.2K |