stockNASDAQ: SCLX • 28 Days Updates
Scilex Holding Company (SCLX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:scilexholding.com/investors/overview
Price & Performance Trajectory
Scilex Holding CompanyNASDAQ: SCLX
Latest Close
$2.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSCLX session performance
✓ Latest Close USD
$2.92
Latest session close
$-2.09vs period start
Period Return % % GAIN
-41.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.6 / $2.88
Period range envelope
$2.72channel spread
Total Volume SHARES
807.9K
Period turnover
Avg: 47.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.92 | -1.35% | $3.11 | $2.88 | 49.7K |
| Oct 08, 2026 | $2.96 | -15.19% | $3.59 | $2.93 | 140.3K |
| Oct 07, 2026 | $3.49 | -11.87% | $3.90 | $3.45 | 81.7K |
| Oct 06, 2026 | $3.96 | +3.66% | $4.04 | $3.79 | 57.5K |
| Oct 05, 2026 | $3.82 | -5.91% | $4.49 | $3.81 | 57.7K |
| Oct 02, 2026 | $4.06 | -7.73% | $4.59 | $4.00 | 105.2K |
| Sep 25, 2026 | $4.89 | -1.01% | $5.37 | $4.83 | 42.8K |
| Sep 24, 2026 | $4.94 | -3.14% | $5.15 | $4.92 | 27.3K |
| Sep 23, 2026 | $5.10 | -4.67% | $5.35 | $5.10 | 8.7K |
| Sep 22, 2026 | $5.35 | +3.68% | $5.42 | $5.12 | 17.9K |
| Sep 21, 2026 | $5.16 | +2.38% | $5.31 | $5.00 | 21.5K |
| Sep 18, 2026 | $5.04 | -6.15% | $5.46 | $5.02 | 27.0K |
| Sep 17, 2026 | $5.37 | +3.87% | $5.60 | $5.22 | 40.0K |
| Sep 16, 2026 | $5.17 | +4.87% | $5.35 | $4.97 | 41.2K |
| Sep 15, 2026 | $4.93 | -3.33% | $5.22 | $4.85 | 42.9K |
Page 1 of 2