LMP Capital and Income Fund Inc. (SCD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$14.93
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$15.41
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.48 (-3.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $14.93 | - | - | - |
| Oct 22, 2026 | $14.99 | - | - | - |
| Oct 21, 2026 | $15.07 | Jul 24, 2026 | $15.41 | -2.21% |
| Oct 20, 2026 | $14.99 | Jul 23, 2026 | $15.39 | -2.60% |
| Oct 19, 2026 | $14.87 | Jul 22, 2026 | $15.49 | -4.00% |
| Oct 16, 2026 | $14.96 | Jul 21, 2026 | $15.47 | -3.30% |
| Oct 15, 2026 | $14.86 | Jul 20, 2026 | $15.45 | -3.82% |
| Oct 14, 2026 | $14.84 | Jul 17, 2026 | $15.30 | -3.01% |
| Oct 13, 2026 | $14.96 | Jul 16, 2026 | $15.44 | -3.11% |
| Oct 12, 2026 | $15.01 | Jul 15, 2026 | $15.43 | -2.72% |
| Oct 09, 2026 | $14.88 | Jul 14, 2026 | $15.48 | -3.88% |
| Oct 08, 2026 | $14.72 | Jul 13, 2026 | $15.44 | -4.66% |
| Oct 07, 2026 | $14.73 | Jul 10, 2026 | $15.56 | -5.33% |
| Oct 06, 2026 | $14.72 | Jul 09, 2026 | $15.49 | -4.97% |
| Oct 05, 2026 | $14.68 | Jul 08, 2026 | $15.44 | -4.92% |
Page 1 of 5