stockNYSE: SBXE • 6 Months Updates
SilverBox Corp V (SBXE) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
SilverBox Corp V (SBXE) is a publicly traded company.
Price & Performance Trajectory
SilverBox Corp VNYSE: SBXE
Latest Close
$10.11
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBXE session performance
✓ Latest Close USD
$10.11
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.18 / $9.96
Period range envelope
$0.22channel spread
Total Volume SHARES
4.99M
Period turnover
Avg: 40.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 69.2K |
| Oct 28, 2026 | $10.11 | +0.10% | $10.11 | $10.10 | 55.7K |
| Oct 27, 2026 | $10.10 | -0.10% | $10.11 | $10.10 | 33.7K |
| Oct 21, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 6 |
| Oct 20, 2026 | $10.09 | -0.20% | $10.09 | $10.09 | 206 |
| Oct 19, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 29.1K |
| Oct 16, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 0 |
| Oct 15, 2026 | $10.11 | -0.30% | $10.13 | $10.11 | 203.2K |
| Oct 14, 2026 | $10.14 | -0.10% | $10.14 | $10.14 | 100 |
| Oct 13, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 12, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 09, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 08, 2026 | $10.15 | +0.40% | $10.15 | $10.15 | 11.8K |
| Oct 07, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 0 |
| Oct 06, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 400 |
Page 1 of 9