stockNYSE: SBXE • 28 Days Updates
SilverBox Corp V (SBXE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SilverBox Corp V (SBXE) is a publicly traded company.
Price & Performance Trajectory
SilverBox Corp VNYSE: SBXE
Latest Close
$10.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBXE session performance
✓ Latest Close USD
$10.15
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10.1
Period range envelope
$0.05channel spread
Total Volume SHARES
932
Period turnover
Avg: 133/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 7 |
| Oct 06, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 7 |
| Oct 01, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 0 |
| Sep 30, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 18 |
| Sep 29, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 900 |
| Sep 28, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 25, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |