Starbucks Stock (SBUX)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.starbucks.com
Current Period Close
$102.69
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$103.10
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.41 (-0.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $102.69 | - | - | - |
| Oct 23, 2026 | $100.80 | Jul 28, 2026 | $103.10 | -2.23% |
| Oct 22, 2026 | $101.91 | Jul 27, 2026 | $103.65 | -1.68% |
| Oct 21, 2026 | $99.08 | Jul 24, 2026 | $103.25 | -4.04% |
| Oct 20, 2026 | $99.37 | Jul 23, 2026 | $103.21 | -3.72% |
| Oct 19, 2026 | $97.87 | Jul 22, 2026 | $103.98 | -5.88% |
| Oct 16, 2026 | $97.52 | Jul 21, 2026 | $104.45 | -6.63% |
| Oct 15, 2026 | $96.88 | Jul 20, 2026 | $104.81 | -7.57% |
| Oct 14, 2026 | $93.25 | Jul 17, 2026 | $105.49 | -11.60% |
| Oct 13, 2026 | $92.00 | Jul 16, 2026 | $108.37 | -15.11% |
| Oct 12, 2026 | $92.29 | Jul 15, 2026 | $105.11 | -12.20% |
| Oct 09, 2026 | $90.75 | Jul 14, 2026 | $106.17 | -14.52% |
| Oct 08, 2026 | $93.21 | Jul 13, 2026 | $107.34 | -13.16% |
| Oct 07, 2026 | $93.58 | Jul 10, 2026 | $106.01 | -11.73% |
| Oct 06, 2026 | $96.11 | Jul 09, 2026 | $106.41 | -9.68% |
Page 1 of 5