Sabine Royalty Trust (SBR)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$67.62
May 09, 2026 - Nov 05, 2026
Previous Period Close
$75.99
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-8.37 (-11.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $67.62 | May 08, 2026 | $75.99 | -11.01% |
| Nov 03, 2026 | $68.64 | May 07, 2026 | $75.39 | -8.95% |
| Nov 02, 2026 | $69.28 | May 06, 2026 | $75.80 | -8.60% |
| Oct 30, 2026 | $70.86 | May 05, 2026 | $77.84 | -8.97% |
| Oct 29, 2026 | $71.28 | May 04, 2026 | $78.31 | -8.98% |
| Oct 28, 2026 | $71.67 | May 01, 2026 | $77.06 | -6.99% |
| Oct 27, 2026 | $72.49 | Apr 30, 2026 | $76.39 | -5.11% |
| Oct 26, 2026 | $73.12 | Apr 29, 2026 | $76.16 | -3.99% |
| Oct 23, 2026 | $73.04 | Apr 28, 2026 | $76.32 | -4.30% |
| Oct 22, 2026 | $72.25 | Apr 27, 2026 | $75.21 | -3.94% |
| Oct 21, 2026 | $72.65 | Apr 24, 2026 | $74.83 | -2.91% |
| Oct 20, 2026 | $72.92 | Apr 23, 2026 | $75.31 | -3.17% |
| Oct 19, 2026 | $72.30 | Apr 22, 2026 | $74.50 | -2.95% |
| Oct 16, 2026 | $72.48 | Apr 21, 2026 | $74.69 | -2.96% |
| Oct 15, 2026 | $71.94 | Apr 20, 2026 | $73.74 | -2.44% |
Page 1 of 9