stockNYSE: SAV • 3 Months Updates
Saratoga Investment Corp 7.50% Notes due 2031 (SAV) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Saratoga Investment Corp 7.50% Notes due 2031 (SAV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 7.50% Notes due 2031NYSE: SAV
Latest Close
$24.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAV session performance
✓ Latest Close USD
$24.69
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.97 / $24.53
Period range envelope
$0.44channel spread
Total Volume SHARES
68.7K
Period turnover
Avg: 5.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.69 | +0.15% | $24.74 | $24.69 | 2.3K |
| Oct 15, 2026 | $24.65 | -0.56% | $24.81 | $24.60 | 6.1K |
| Oct 14, 2026 | $24.79 | -0.04% | $24.85 | $24.79 | 6.1K |
| Oct 13, 2026 | $24.80 | +0.00% | $24.85 | $24.75 | 6.1K |
| Oct 12, 2026 | $24.80 | -0.20% | $24.85 | $24.80 | 1.9K |
| Oct 09, 2026 | $24.85 | -0.04% | $24.85 | $24.78 | 618 |
| Oct 08, 2026 | $24.86 | -0.44% | $24.93 | $24.77 | 2.7K |
| Oct 07, 2026 | $24.97 | +0.55% | $24.97 | $24.70 | 9.0K |
| Oct 06, 2026 | $24.83 | +0.54% | $24.97 | $24.70 | 1.9K |
| Oct 05, 2026 | $24.70 | +0.04% | $24.78 | $24.66 | 4.1K |
| Oct 02, 2026 | $24.69 | -0.68% | $24.75 | $24.66 | 3.6K |
| Oct 01, 2026 | $24.86 | +0.53% | $24.91 | $24.75 | 7.8K |
| Sep 30, 2026 | $24.73 | +0.08% | $24.91 | $24.53 | 16.5K |