stockNYSE: SAV • 12 Months Updates
Saratoga Investment Corp 7.50% Notes due 2031 (SAV) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Saratoga Investment Corp 7.50% Notes due 2031 (SAV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 7.50% Notes due 2031NYSE: SAV
Latest Close
$24.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAV session performance
✓ Latest Close USD
$24.62
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.97 / $24.52
Period range envelope
$0.45channel spread
Total Volume SHARES
93.5K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.62 | +0.14% | $24.62 | $24.62 | 1.1K |
| Oct 22, 2026 | $24.58 | -0.16% | $24.69 | $24.52 | 1.9K |
| Oct 21, 2026 | $24.62 | -0.24% | $24.69 | $24.62 | 9.0K |
| Oct 20, 2026 | $24.68 | +0.24% | $24.75 | $24.57 | 8.1K |
| Oct 19, 2026 | $24.62 | -0.27% | $24.70 | $24.62 | 4.7K |
| Oct 16, 2026 | $24.69 | +0.15% | $24.74 | $24.69 | 2.3K |
| Oct 15, 2026 | $24.65 | -0.56% | $24.81 | $24.60 | 6.1K |
| Oct 14, 2026 | $24.79 | -0.04% | $24.85 | $24.79 | 6.1K |
| Oct 13, 2026 | $24.80 | +0.00% | $24.85 | $24.75 | 6.1K |
| Oct 12, 2026 | $24.80 | -0.20% | $24.85 | $24.80 | 1.9K |
| Oct 09, 2026 | $24.85 | -0.04% | $24.85 | $24.78 | 618 |
| Oct 08, 2026 | $24.86 | -0.44% | $24.93 | $24.77 | 2.7K |
| Oct 07, 2026 | $24.97 | +0.55% | $24.97 | $24.70 | 9.0K |
| Oct 06, 2026 | $24.83 | +0.54% | $24.97 | $24.70 | 1.9K |
| Oct 05, 2026 | $24.70 | +0.04% | $24.78 | $24.66 | 4.1K |
Page 1 of 2