Saratoga Investment Corp New (SAR)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.62
May 06, 2026 - Nov 02, 2026
Previous Period Close
$23.22
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-9.60 (-41.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.62 | - | - | - |
| Oct 29, 2026 | $13.94 | May 05, 2026 | $23.22 | -39.97% |
| Oct 28, 2026 | $13.58 | May 04, 2026 | $23.89 | -43.16% |
| Oct 27, 2026 | $13.65 | May 01, 2026 | $23.53 | -41.99% |
| Oct 26, 2026 | $13.32 | Apr 30, 2026 | $23.30 | -42.83% |
| Oct 23, 2026 | $13.57 | Apr 29, 2026 | $22.67 | -40.14% |
| Oct 22, 2026 | $13.86 | Apr 28, 2026 | $22.84 | -39.32% |
| Oct 21, 2026 | $13.69 | Apr 27, 2026 | $22.40 | -38.88% |
| Oct 20, 2026 | $14.21 | Apr 24, 2026 | $22.49 | -36.82% |
| Oct 19, 2026 | $14.90 | Apr 23, 2026 | $22.52 | -33.84% |
| Oct 16, 2026 | $15.32 | Apr 22, 2026 | $22.84 | -32.92% |
| Oct 15, 2026 | $15.22 | Apr 21, 2026 | $22.87 | -33.45% |
| Oct 14, 2026 | $14.92 | Apr 20, 2026 | $23.25 | -35.83% |
| Oct 13, 2026 | $15.07 | Apr 17, 2026 | $23.37 | -35.52% |
| Oct 12, 2026 | $14.93 | Apr 16, 2026 | $22.98 | -35.03% |
Page 1 of 9