Silvercrest Asset Management Group Inc. (SAMG)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.silvercrestgroup.com
Current Period Close
$10.43
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$13.53
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-3.10 (-22.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $10.43 | Apr 23, 2026 | $13.31 | -21.64% |
| Oct 23, 2026 | $10.12 | Apr 22, 2026 | $13.58 | -25.48% |
| Oct 22, 2026 | $10.63 | Apr 21, 2026 | $13.39 | -20.61% |
| Oct 21, 2026 | $10.32 | Apr 20, 2026 | $13.40 | -22.99% |
| Oct 20, 2026 | $10.27 | Apr 17, 2026 | $13.73 | -25.20% |
| Oct 19, 2026 | $10.46 | Apr 16, 2026 | $13.60 | -23.09% |
| Oct 16, 2026 | $10.62 | Apr 15, 2026 | $13.75 | -22.80% |
| Oct 15, 2026 | $10.66 | Apr 14, 2026 | $13.59 | -21.56% |
| Oct 14, 2026 | $10.21 | Apr 13, 2026 | $13.52 | -24.48% |
| Oct 13, 2026 | $10.52 | Apr 10, 2026 | $13.06 | -19.45% |
| Oct 12, 2026 | $10.27 | Apr 09, 2026 | $13.16 | -21.96% |
| Oct 09, 2026 | $10.23 | Apr 08, 2026 | $13.10 | -21.91% |
| Oct 08, 2026 | $10.19 | Apr 07, 2026 | $12.93 | -21.19% |
| Oct 07, 2026 | $10.24 | Apr 06, 2026 | $13.18 | -22.31% |
| Oct 06, 2026 | $10.46 | Apr 02, 2026 | $13.66 | -23.43% |
Page 1 of 8