stockNYSE: SAJ • 7 Days Updates
Saratoga Investment Corp 8.00% Notes due 2027 (SAJ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Saratoga Investment Corp 8.00% Notes due 2027 (SAJ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 8.00% Notes due 2027NYSE: SAJ
Latest Close
$25.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAJ session performance
✓ Latest Close USD
$25.33
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.43 / $25.24
Period range envelope
$0.19channel spread
Total Volume SHARES
26.9K
Period turnover
Avg: 4.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.33 | +0.12% | $25.40 | $25.33 | 1.6K |
| Oct 15, 2026 | $25.30 | -0.16% | $25.30 | $25.24 | 599 |
| Oct 14, 2026 | $25.34 | +0.40% | $25.43 | $25.34 | 8.5K |
| Oct 13, 2026 | $25.24 | -0.16% | $25.31 | $25.24 | 9.2K |
| Oct 12, 2026 | $25.28 | -0.55% | $25.32 | $25.24 | 3.2K |
| Oct 09, 2026 | $25.42 | +0.59% | $25.42 | $25.30 | 3.9K |