stockNYSE: SAJ • 6 Months Updates
Saratoga Investment Corp 8.00% Notes due 2027 (SAJ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Saratoga Investment Corp 8.00% Notes due 2027 (SAJ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 8.00% Notes due 2027NYSE: SAJ
Latest Close
$25.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAJ session performance
✓ Latest Close USD
$25.33
Latest session close
+$0.17vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.43 / $25.16
Period range envelope
$0.27channel spread
Total Volume SHARES
33.1K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.33 | +0.12% | $25.40 | $25.33 | 1.6K |
| Oct 15, 2026 | $25.30 | -0.16% | $25.30 | $25.24 | 599 |
| Oct 14, 2026 | $25.34 | +0.40% | $25.43 | $25.34 | 8.5K |
| Oct 13, 2026 | $25.24 | -0.16% | $25.31 | $25.24 | 9.2K |
| Oct 12, 2026 | $25.28 | -0.55% | $25.32 | $25.24 | 3.2K |
| Oct 09, 2026 | $25.42 | +0.59% | $25.42 | $25.30 | 3.9K |
| Oct 08, 2026 | $25.27 | +0.32% | $25.30 | $25.20 | 1.1K |
| Oct 07, 2026 | $25.19 | -0.28% | $25.28 | $25.17 | 2.5K |
| Oct 06, 2026 | $25.26 | +0.08% | $25.26 | $25.26 | 400 |
| Oct 05, 2026 | $25.24 | +0.08% | $25.24 | $25.24 | 100 |
| Oct 02, 2026 | $25.22 | +0.24% | $25.25 | $25.21 | 1.8K |
| Oct 01, 2026 | $25.16 | +0.04% | $25.16 | $25.16 | 300 |