Ryan Specialty Holdings Inc. (RYAN)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ryanspecialty.com
Current Period Close
$40.75
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$41.97
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.22 (-2.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $40.75 | Jul 14, 2026 | $41.18 | -1.04% |
| Oct 15, 2026 | $40.04 | Jul 13, 2026 | $41.76 | -4.12% |
| Oct 14, 2026 | $38.00 | Jul 10, 2026 | $40.41 | -5.96% |
| Oct 13, 2026 | $37.85 | Jul 09, 2026 | $40.61 | -6.80% |
| Oct 12, 2026 | $37.25 | Jul 08, 2026 | $41.29 | -9.78% |
| Oct 09, 2026 | $37.01 | Jul 07, 2026 | $41.58 | -10.99% |
| Oct 08, 2026 | $37.79 | Jul 06, 2026 | $41.21 | -8.30% |
| Oct 07, 2026 | $37.60 | Jul 02, 2026 | $42.03 | -10.54% |
| Oct 06, 2026 | $38.30 | Jul 01, 2026 | $40.03 | -4.32% |
| Oct 05, 2026 | $37.98 | Jun 30, 2026 | $37.76 | +0.58% |
| Oct 02, 2026 | $37.67 | Jun 29, 2026 | $39.13 | -3.73% |
| Sep 24, 2026 | $36.74 | Jun 26, 2026 | $38.88 | -5.50% |
| Sep 23, 2026 | $36.17 | Jun 25, 2026 | $35.95 | +0.61% |
| Sep 22, 2026 | $38.38 | Jun 24, 2026 | $35.28 | +8.79% |
| Sep 21, 2026 | $40.06 | Jun 23, 2026 | $34.51 | +16.08% |
Page 1 of 4