stockNASDAQ: RWAYL • 3 Months Updates
Runway Growth Finance Corp. 7.50% Notes due 2027 (RWAYL) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:runwaygrowth.com
Price & Performance Trajectory
Runway Growth Finance Corp. 7.50% Notes due 2027NASDAQ: RWAYL
Latest Close
$25.35
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWAYL session performance
✓ Latest Close USD
$25.35
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.45 / $25.04
Period range envelope
$0.41channel spread
Total Volume SHARES
292.9K
Period turnover
Avg: 4.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $25.35 | +0.00% | $25.37 | $25.35 | 2.3K |
| Nov 04, 2026 | $25.35 | +0.00% | $25.39 | $25.32 | 3.7K |
| Nov 03, 2026 | $25.35 | +0.11% | $25.35 | $25.32 | 11.6K |
| Nov 02, 2026 | $25.32 | +0.05% | $25.34 | $25.32 | 993 |
| Oct 30, 2026 | $25.31 | -0.08% | $25.33 | $25.30 | 2.7K |
| Oct 29, 2026 | $25.33 | +0.36% | $25.33 | $25.22 | 4.1K |
| Oct 28, 2026 | $25.24 | +0.00% | $25.28 | $25.24 | 6.9K |
| Oct 27, 2026 | $25.24 | -0.01% | $25.26 | $25.24 | 1.5K |
| Oct 26, 2026 | $25.24 | +0.05% | $25.26 | $25.24 | 3.8K |
| Oct 23, 2026 | $25.23 | -0.12% | $25.26 | $25.22 | 6.0K |
| Oct 22, 2026 | $25.26 | +0.22% | $25.26 | $25.21 | 1.9K |
| Oct 21, 2026 | $25.21 | -0.14% | $25.24 | $25.18 | 3.1K |
| Oct 20, 2026 | $25.24 | +0.12% | $25.24 | $25.24 | 871 |
| Oct 19, 2026 | $25.21 | -0.10% | $25.23 | $25.16 | 19.0K |
| Oct 16, 2026 | $25.24 | +0.10% | $25.24 | $25.22 | 1.1K |
Page 1 of 5