stockNASDAQ: RWAYL • 28 Days Updates
Runway Growth Finance Corp. 7.50% Notes due 2027 (RWAYL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:runwaygrowth.com
Price & Performance Trajectory
Runway Growth Finance Corp. 7.50% Notes due 2027NASDAQ: RWAYL
Latest Close
$25.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWAYL session performance
✓ Latest Close USD
$25.20
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.2 / $25.08
Period range envelope
$0.12channel spread
Total Volume SHARES
92.1K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.20 | +0.08% | $25.20 | $25.14 | 5.0K |
| Oct 08, 2026 | $25.18 | -0.04% | $25.19 | $25.15 | 3.1K |
| Oct 07, 2026 | $25.19 | +0.10% | $25.20 | $25.12 | 8.0K |
| Oct 06, 2026 | $25.17 | +0.06% | $25.20 | $25.14 | 9.1K |
| Oct 05, 2026 | $25.15 | +0.08% | $25.15 | $25.12 | 6.5K |
| Oct 02, 2026 | $25.13 | -0.36% | $25.17 | $25.13 | 12.0K |
| Sep 30, 2026 | $25.15 | -0.02% | $25.15 | $25.15 | 1.5K |
| Sep 25, 2026 | $25.13 | +0.12% | $25.13 | $25.10 | 5.2K |
| Sep 24, 2026 | $25.10 | -0.08% | $25.13 | $25.08 | 4.9K |
| Sep 23, 2026 | $25.12 | -0.02% | $25.13 | $25.12 | 400 |
| Sep 22, 2026 | $25.12 | -0.04% | $25.13 | $25.11 | 7.9K |
| Sep 21, 2026 | $25.13 | +0.00% | $25.13 | $25.08 | 4.0K |
| Sep 18, 2026 | $25.13 | +0.02% | $25.15 | $25.13 | 5.0K |
| Sep 17, 2026 | $25.13 | +0.00% | $25.13 | $25.12 | 1.3K |
| Sep 16, 2026 | $25.12 | +0.04% | $25.15 | $25.12 | 1.0K |
Page 1 of 2