Runway Growth Finance Corp. (RWAY)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:runwaygrowth.com
Current Period Close
$6.52
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.46
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$1.06 (+19.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.52 | Jul 27, 2026 | $5.45 | +19.63% |
| Oct 29, 2026 | $6.60 | Jul 24, 2026 | $5.36 | +23.25% |
| Oct 28, 2026 | $6.49 | Jul 23, 2026 | $5.47 | +18.65% |
| Oct 27, 2026 | $6.43 | Jul 22, 2026 | $5.50 | +16.91% |
| Oct 26, 2026 | $6.37 | Jul 21, 2026 | $5.60 | +13.75% |
| Oct 23, 2026 | $6.46 | Jul 20, 2026 | $5.64 | +14.54% |
| Oct 22, 2026 | $6.49 | Jul 17, 2026 | $5.63 | +15.28% |
| Oct 21, 2026 | $6.29 | Jul 16, 2026 | $5.77 | +9.01% |
| Oct 20, 2026 | $6.26 | Jul 15, 2026 | $5.62 | +11.39% |
| Oct 19, 2026 | $6.24 | Jul 14, 2026 | $5.76 | +8.33% |
| Oct 16, 2026 | $6.33 | Jul 13, 2026 | $5.29 | +19.66% |
| Oct 15, 2026 | $6.52 | Jul 10, 2026 | $5.33 | +22.33% |
| Oct 14, 2026 | $6.31 | Jul 09, 2026 | $5.27 | +19.73% |
| Oct 13, 2026 | $6.40 | Jul 08, 2026 | $5.31 | +20.53% |
| Oct 12, 2026 | $6.41 | Jul 07, 2026 | $5.34 | +20.04% |
Page 1 of 4