Revvity Inc. (RVTY)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.revvity.com
Current Period Close
$161.86
May 01, 2026 - Oct 28, 2026
Previous Period Close
$86.62
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$75.24 (+86.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $161.86 | Apr 29, 2026 | $82.26 | +96.77% |
| Oct 26, 2026 | $160.39 | Apr 28, 2026 | $85.18 | +88.30% |
| Oct 23, 2026 | $158.77 | Apr 27, 2026 | $86.80 | +82.91% |
| Oct 22, 2026 | $157.36 | Apr 24, 2026 | $86.77 | +81.35% |
| Oct 21, 2026 | $156.61 | Apr 23, 2026 | $87.15 | +79.70% |
| Oct 20, 2026 | $156.01 | Apr 22, 2026 | $94.28 | +65.48% |
| Oct 19, 2026 | $150.94 | Apr 21, 2026 | $94.27 | +60.11% |
| Oct 16, 2026 | $152.64 | Apr 20, 2026 | $93.03 | +64.08% |
| Oct 15, 2026 | $154.71 | Apr 17, 2026 | $93.96 | +64.66% |
| Oct 14, 2026 | $152.12 | Apr 16, 2026 | $89.53 | +69.91% |
| Oct 13, 2026 | $155.08 | Apr 15, 2026 | $92.90 | +66.93% |
| Oct 12, 2026 | $155.61 | Apr 14, 2026 | $93.51 | +66.41% |
| Oct 09, 2026 | $154.18 | Apr 13, 2026 | $92.64 | +66.43% |
| Oct 08, 2026 | $152.16 | Apr 10, 2026 | $89.79 | +69.46% |
| Oct 07, 2026 | $153.60 | Apr 09, 2026 | $90.46 | +69.80% |
Page 1 of 9