RTX Stock (RTX)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rtx.com
Current Period Close
$186.66
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$202.81
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-16.15 (-7.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $186.66 | - | - | - |
| Oct 09, 2026 | $185.97 | - | - | - |
| Oct 08, 2026 | $184.32 | Apr 14, 2026 | $202.81 | -9.12% |
| Oct 07, 2026 | $180.26 | Apr 13, 2026 | $201.41 | -10.50% |
| Oct 06, 2026 | $183.29 | Apr 10, 2026 | $201.56 | -9.06% |
| Oct 05, 2026 | $184.33 | Apr 09, 2026 | $203.19 | -9.28% |
| Oct 02, 2026 | $184.68 | Apr 08, 2026 | $203.48 | -9.24% |
| Oct 01, 2026 | $185.01 | Apr 07, 2026 | $197.92 | -6.52% |
| Sep 30, 2026 | $185.65 | Apr 06, 2026 | $198.41 | -6.43% |
| Sep 29, 2026 | $186.94 | Apr 02, 2026 | $196.21 | -4.72% |
| Sep 28, 2026 | $187.66 | Apr 01, 2026 | $194.72 | -3.63% |
| Sep 25, 2026 | $189.40 | Mar 31, 2026 | $192.90 | -1.81% |
| Sep 24, 2026 | $188.61 | Mar 30, 2026 | $187.15 | +0.78% |
| Sep 23, 2026 | $192.19 | Mar 27, 2026 | $189.71 | +1.31% |
| Sep 22, 2026 | $190.99 | Mar 26, 2026 | $192.85 | -0.96% |
Page 1 of 9