RTX Stock (RTX)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rtx.com
Current Period Close
$189.53
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$223.03
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-33.50 (-15.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $189.53 | - | - | - |
| Nov 05, 2026 | $191.88 | - | - | - |
| Nov 04, 2026 | $198.43 | Aug 07, 2026 | $223.03 | -11.03% |
| Nov 03, 2026 | $203.82 | Aug 06, 2026 | $223.25 | -8.70% |
| Nov 02, 2026 | $202.79 | Aug 05, 2026 | $222.31 | -8.78% |
| Oct 30, 2026 | $199.80 | Aug 04, 2026 | $217.93 | -8.32% |
| Oct 29, 2026 | $199.40 | Aug 03, 2026 | $216.65 | -7.96% |
| Oct 28, 2026 | $195.84 | Jul 31, 2026 | $215.22 | -9.00% |
| Oct 27, 2026 | $194.60 | Jul 30, 2026 | $214.38 | -9.23% |
| Oct 26, 2026 | $197.48 | Jul 29, 2026 | $215.25 | -8.26% |
| Oct 23, 2026 | $191.01 | Jul 28, 2026 | $218.58 | -12.61% |
| Oct 22, 2026 | $194.71 | Jul 27, 2026 | $218.42 | -10.86% |
| Oct 21, 2026 | $191.60 | Jul 24, 2026 | $212.79 | -9.96% |
| Oct 20, 2026 | $193.34 | Jul 23, 2026 | $209.16 | -7.56% |
| Oct 19, 2026 | $192.11 | Jul 22, 2026 | $194.88 | -1.42% |
Page 1 of 5