stockNYSE: RTX • 7 Days Updates
RTX Stock (RTX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
RTX Corporation (formerly Raytheon Technologies) builds commercial jet engines (Pratt & Whitney), avionics, and defense missile systems.
Investor Relations:rtx.com
Price & Performance Trajectory
RTX CorporationNYSE: RTX
Latest Close
$184.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRTX session performance
✓ Latest Close USD
$184.32
Latest session close
$-0.69vs period start
Period Return % % GAIN
-0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$186.74 / $179.02
Period range envelope
$7.72channel spread
Total Volume SHARES
23.11M
Period turnover
Avg: 3.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $184.32 | +2.25% | $184.74 | $179.02 | 4.36M |
| Oct 07, 2026 | $180.26 | -1.65% | $183.53 | $179.95 | 4.21M |
| Oct 06, 2026 | $183.29 | -0.56% | $184.60 | $182.41 | 4.17M |
| Oct 05, 2026 | $184.33 | -0.19% | $185.24 | $182.62 | 3.38M |
| Oct 02, 2026 | $184.68 | -0.18% | $185.82 | $183.83 | 3.81M |
| Oct 01, 2026 | $185.01 | -0.34% | $186.74 | $184.33 | 3.17M |