stockNYSE: RTX • 12 Months Updates
RTX Stock (RTX) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
RTX Corporation (formerly Raytheon Technologies) builds commercial jet engines (Pratt & Whitney), avionics, and defense missile systems.
Investor Relations:rtx.com
Price & Performance Trajectory
RTX CorporationNYSE: RTX
Latest Close
$184.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRTX session performance
✓ Latest Close USD
$184.32
Latest session close
+$15.75vs period start
Period Return % % GAIN
+9.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$226.88 / $155.64
Period range envelope
$71.24channel spread
Total Volume SHARES
1.31B
Period turnover
Avg: 5.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $184.32 | +2.25% | $184.74 | $179.02 | 4.36M |
| Oct 07, 2026 | $180.26 | -1.65% | $183.53 | $179.95 | 4.21M |
| Oct 06, 2026 | $183.29 | -0.56% | $184.60 | $182.41 | 4.17M |
| Oct 05, 2026 | $184.33 | -0.19% | $185.24 | $182.62 | 3.38M |
| Oct 02, 2026 | $184.68 | -0.18% | $185.82 | $183.83 | 3.81M |
| Oct 01, 2026 | $185.01 | -0.34% | $186.74 | $184.33 | 3.17M |
| Sep 30, 2026 | $185.65 | -0.69% | $187.54 | $184.56 | 4.74M |
| Sep 29, 2026 | $186.94 | -0.38% | $189.38 | $186.52 | 3.68M |
| Sep 28, 2026 | $187.66 | -0.92% | $189.59 | $186.81 | 3.23M |
| Sep 25, 2026 | $189.40 | +0.42% | $189.58 | $187.56 | 3.67M |
| Sep 24, 2026 | $188.61 | -1.86% | $193.27 | $188.50 | 3.41M |
| Sep 23, 2026 | $192.19 | +0.63% | $195.07 | $190.70 | 4.22M |
| Sep 22, 2026 | $190.99 | -1.72% | $194.87 | $187.04 | 4.68M |
| Sep 21, 2026 | $194.34 | +0.18% | $195.19 | $192.86 | 2.92M |
| Sep 18, 2026 | $194.00 | +0.24% | $194.00 | $191.18 | 9.84M |
Page 1 of 17