Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) (RTO)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rentokil-initial.com/investors.aspx
Current Period Close
$24.08
May 09, 2026 - Nov 05, 2026
Previous Period Close
$33.40
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-9.32 (-27.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $24.08 | - | - | - |
| Nov 04, 2026 | $24.17 | May 08, 2026 | $33.40 | -27.63% |
| Nov 03, 2026 | $23.57 | May 07, 2026 | $33.65 | -29.96% |
| Nov 02, 2026 | $24.07 | May 06, 2026 | $34.20 | -29.62% |
| Oct 30, 2026 | $23.32 | May 05, 2026 | $33.81 | -31.03% |
| Oct 29, 2026 | $23.26 | May 04, 2026 | $33.48 | -30.53% |
| Oct 28, 2026 | $22.79 | May 01, 2026 | $33.79 | -32.55% |
| Oct 27, 2026 | $22.89 | Apr 30, 2026 | $33.87 | -32.42% |
| Oct 26, 2026 | $22.61 | Apr 29, 2026 | $33.00 | -31.48% |
| Oct 23, 2026 | $22.77 | Apr 28, 2026 | $33.44 | -31.91% |
| Oct 22, 2026 | $22.88 | Apr 27, 2026 | $33.49 | -31.68% |
| Oct 21, 2026 | $21.04 | Apr 24, 2026 | $34.08 | -38.26% |
| Oct 20, 2026 | $21.21 | Apr 23, 2026 | $33.59 | -36.86% |
| Oct 19, 2026 | $21.19 | Apr 22, 2026 | $33.62 | -36.97% |
| Oct 16, 2026 | $21.09 | Apr 21, 2026 | $33.54 | -37.12% |
Page 1 of 9