Renatus Tactical Acquisition Corp I (RTAC)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to Aug 7 to Nov 5, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:rtac1.com
Current Period Close
$10.47
Aug 07, 2026 - Nov 05, 2026
Previous Year Close
$11.05
Aug 07, 2025 - Nov 05, 2025
Net Comparison Delta
$-0.58 (-5.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $10.47 | Oct 30, 2025 | $11.04 | -5.16% |
| Nov 04, 2026 | $10.47 | Oct 29, 2025 | $11.23 | -6.77% |
| Nov 03, 2026 | $10.47 | Oct 28, 2025 | $11.28 | -7.18% |
| Nov 02, 2026 | $10.47 | Oct 27, 2025 | $11.30 | -7.35% |
| Oct 30, 2026 | $10.48 | Oct 24, 2025 | $11.39 | -7.99% |
| Oct 29, 2026 | $10.47 | Oct 23, 2025 | $11.34 | -7.67% |
| Oct 28, 2026 | $10.47 | Oct 22, 2025 | $11.16 | -6.18% |
| Oct 27, 2026 | $10.46 | Oct 21, 2025 | $11.30 | -7.43% |
| Oct 26, 2026 | $10.46 | Oct 20, 2025 | $11.29 | -7.35% |
| Oct 23, 2026 | $10.46 | Oct 17, 2025 | $11.22 | -6.77% |
| Oct 22, 2026 | $10.46 | Oct 16, 2025 | $11.39 | -8.17% |
| Oct 21, 2026 | $10.44 | Oct 15, 2025 | $11.48 | -9.06% |
| Oct 20, 2026 | $10.46 | Oct 14, 2025 | $11.40 | -8.25% |
| Oct 19, 2026 | $10.45 | Oct 13, 2025 | $11.28 | -7.36% |
| Oct 16, 2026 | $10.45 | Oct 10, 2025 | $11.00 | -5.00% |
Page 1 of 4