stockNASDAQ: RTAC • 28 Days Updates
Renatus Tactical Acquisition Corp I (RTAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rtac1.com
Price & Performance Trajectory
Renatus Tactical Acquisition Corp INASDAQ: RTAC
Latest Close
$10.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRTAC session performance
✓ Latest Close USD
$10.44
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.51 / $10.41
Period range envelope
$0.10channel spread
Total Volume SHARES
2.94M
Period turnover
Avg: 172.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.44 | +0.00% | $10.45 | $10.44 | 132.3K |
| Oct 08, 2026 | $10.44 | +0.10% | $10.45 | $10.43 | 33.0K |
| Oct 07, 2026 | $10.43 | +0.00% | $10.45 | $10.43 | 99.5K |
| Oct 06, 2026 | $10.43 | -0.01% | $10.44 | $10.43 | 27.9K |
| Oct 05, 2026 | $10.43 | -0.10% | $10.45 | $10.42 | 100.7K |
| Oct 02, 2026 | $10.44 | +0.00% | $10.45 | $10.43 | 21.4K |
| Sep 30, 2026 | $10.45 | +0.19% | $10.45 | $10.42 | 120.3K |
| Sep 24, 2026 | $10.43 | +0.00% | $10.50 | $10.42 | 120.9K |
| Sep 23, 2026 | $10.43 | -0.29% | $10.46 | $10.43 | 19.3K |
| Sep 22, 2026 | $10.46 | -0.10% | $10.48 | $10.45 | 37.5K |
| Sep 21, 2026 | $10.47 | +0.29% | $10.51 | $10.43 | 75.4K |
| Sep 18, 2026 | $10.44 | -0.10% | $10.45 | $10.43 | 51.1K |
| Sep 17, 2026 | $10.45 | +0.38% | $10.46 | $10.41 | 712.9K |
| Sep 16, 2026 | $10.41 | -0.19% | $10.44 | $10.41 | 308.7K |
| Sep 15, 2026 | $10.43 | -0.05% | $10.44 | $10.43 | 210.3K |
Page 1 of 2