Renatus Tactical Acquisition Corp I (RTAC)
Showing Closing Date Range from Sep 24 to Oct 22, 2026 compared to Aug 26 to Sep 23, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:rtac1.com
Current Period Close
$10.46
Sep 24, 2026 - Oct 22, 2026
Previous Period Close
$10.43
Aug 26, 2026 - Sep 23, 2026
Net Comparison Delta
+$0.03 (+0.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $10.46 | Sep 18, 2026 | $10.44 | +0.19% |
| Oct 21, 2026 | $10.44 | Sep 17, 2026 | $10.45 | -0.10% |
| Oct 20, 2026 | $10.46 | Sep 16, 2026 | $10.41 | +0.48% |
| Oct 19, 2026 | $10.45 | Sep 15, 2026 | $10.43 | +0.19% |
| Oct 16, 2026 | $10.45 | Sep 14, 2026 | $10.44 | +0.14% |
| Oct 15, 2026 | $10.43 | Sep 11, 2026 | $10.46 | -0.29% |
| Oct 14, 2026 | $10.44 | Sep 10, 2026 | $10.46 | -0.14% |
| Oct 13, 2026 | $10.45 | Sep 09, 2026 | $10.45 | +0.00% |
| Oct 12, 2026 | $10.44 | Sep 08, 2026 | $10.48 | -0.38% |
| Oct 09, 2026 | $10.44 | Sep 04, 2026 | $10.55 | -1.04% |
| Oct 08, 2026 | $10.44 | Sep 03, 2026 | $10.60 | -1.51% |
| Oct 07, 2026 | $10.43 | Sep 02, 2026 | $10.54 | -1.04% |
| Oct 06, 2026 | $10.43 | Sep 01, 2026 | $10.50 | -0.67% |
| Oct 05, 2026 | $10.43 | Aug 31, 2026 | $10.48 | -0.48% |
| Oct 02, 2026 | $10.44 | Aug 28, 2026 | $10.45 | -0.10% |
Page 1 of 2