stockNYSE: RNR • 7 Days Updates
RenaissanceRe Holdings Ltd. (RNR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
RenaissanceRe Holdings Ltd. (RNR) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.renre.com
Price & Performance Trajectory
RenaissanceRe Holdings Ltd.NYSE: RNR
Latest Close
$340.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNR session performance
✓ Latest Close USD
$340.82
Latest session close
+$16.4vs period start
Period Return % % GAIN
+5.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$342.38 / $322.27
Period range envelope
$20.11channel spread
Total Volume SHARES
2.85M
Period turnover
Avg: 475.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $340.82 | +0.58% | $342.38 | $339.15 | 603.2K |
| Oct 12, 2026 | $338.87 | +2.26% | $341.57 | $332.96 | 501.9K |
| Oct 09, 2026 | $331.38 | +0.01% | $335.93 | $329.77 | 406.9K |
| Oct 08, 2026 | $331.34 | +2.57% | $335.61 | $323.59 | 462.9K |
| Oct 07, 2026 | $323.03 | -0.43% | $326.89 | $322.83 | 465.3K |
| Oct 06, 2026 | $324.42 | +0.32% | $330.12 | $322.27 | 413.3K |