stockNYSE: RNR • 28 Days Updates
RenaissanceRe Holdings Ltd. (RNR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
RenaissanceRe Holdings Ltd. (RNR) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.renre.com
Price & Performance Trajectory
RenaissanceRe Holdings Ltd.NYSE: RNR
Latest Close
$331.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNR session performance
✓ Latest Close USD
$331.34
Latest session close
+$4.81vs period start
Period Return % % GAIN
+1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$335.61 / $316.6
Period range envelope
$19.01channel spread
Total Volume SHARES
7.31M
Period turnover
Avg: 348.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $331.34 | +2.57% | $335.61 | $323.59 | 462.9K |
| Oct 07, 2026 | $323.03 | -0.43% | $326.89 | $322.83 | 465.3K |
| Oct 06, 2026 | $324.42 | +0.32% | $330.12 | $322.27 | 413.3K |
| Oct 05, 2026 | $323.39 | -0.66% | $326.32 | $323.05 | 380.5K |
| Oct 02, 2026 | $325.53 | +0.79% | $325.82 | $321.22 | 333.9K |
| Oct 01, 2026 | $322.99 | +1.50% | $325.34 | $316.60 | 385.8K |
| Sep 30, 2026 | $318.23 | -1.94% | $326.00 | $318.23 | 313.4K |
| Sep 29, 2026 | $324.53 | -0.11% | $327.92 | $320.25 | 261.1K |
| Sep 28, 2026 | $324.90 | -0.22% | $328.98 | $323.78 | 242.6K |
| Sep 25, 2026 | $325.60 | -1.46% | $331.74 | $325.56 | 280.4K |
| Sep 24, 2026 | $330.42 | +0.49% | $333.67 | $330.04 | 273.7K |
| Sep 23, 2026 | $328.80 | +0.89% | $331.41 | $322.41 | 323.2K |
| Sep 22, 2026 | $325.90 | -0.12% | $328.13 | $321.80 | 362.5K |
| Sep 21, 2026 | $326.29 | -0.25% | $330.65 | $325.12 | 302.3K |
| Sep 18, 2026 | $327.12 | -0.50% | $329.48 | $324.33 | 707.5K |
Page 1 of 2