RingCentral Inc. (RNG)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ringcentral.com
Current Period Close
$74.33
May 09, 2026 - Nov 05, 2026
Previous Period Close
$45.63
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$28.70 (+62.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $74.33 | May 07, 2026 | $45.39 | +63.76% |
| Nov 04, 2026 | $77.96 | May 06, 2026 | $45.72 | +70.52% |
| Nov 03, 2026 | $78.14 | May 05, 2026 | $47.75 | +63.64% |
| Nov 02, 2026 | $77.74 | May 04, 2026 | $47.25 | +64.53% |
| Oct 30, 2026 | $81.42 | May 01, 2026 | $45.08 | +80.61% |
| Oct 29, 2026 | $83.70 | Apr 30, 2026 | $40.22 | +108.11% |
| Oct 28, 2026 | $86.20 | Apr 29, 2026 | $40.19 | +114.48% |
| Oct 27, 2026 | $85.60 | Apr 28, 2026 | $39.57 | +116.33% |
| Oct 26, 2026 | $86.31 | Apr 27, 2026 | $40.44 | +113.43% |
| Oct 23, 2026 | $83.39 | Apr 24, 2026 | $40.90 | +103.89% |
| Oct 22, 2026 | $79.42 | Apr 23, 2026 | $38.63 | +105.59% |
| Oct 21, 2026 | $82.42 | Apr 22, 2026 | $41.50 | +98.60% |
| Oct 20, 2026 | $81.62 | Apr 21, 2026 | $41.34 | +97.44% |
| Oct 19, 2026 | $79.19 | Apr 20, 2026 | $40.21 | +96.94% |
| Oct 16, 2026 | $75.44 | Apr 17, 2026 | $40.39 | +86.78% |
Page 1 of 9