Rallybio Corporation (RLYB)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rallybio.com
Current Period Close
$15.76
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$15.95
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.19 (-1.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $15.76 | Jul 31, 2026 | $15.93 | -1.07% |
| Oct 30, 2026 | $15.54 | Jul 30, 2026 | $16.07 | -3.30% |
| Oct 29, 2026 | $15.41 | Jul 29, 2026 | $15.96 | -3.45% |
| Oct 28, 2026 | $15.99 | Jul 28, 2026 | $16.16 | -1.02% |
| Oct 27, 2026 | $15.93 | Jul 27, 2026 | $16.31 | -2.33% |
| Oct 26, 2026 | $16.65 | Jul 24, 2026 | $16.31 | +2.08% |
| Oct 23, 2026 | $16.64 | Jul 23, 2026 | $16.39 | +1.53% |
| Oct 22, 2026 | $16.40 | Jul 22, 2026 | $16.62 | -1.32% |
| Oct 21, 2026 | $16.22 | Jul 21, 2026 | $16.91 | -4.08% |
| Oct 20, 2026 | $16.38 | Jul 20, 2026 | $16.71 | -1.97% |
| Oct 19, 2026 | $16.35 | Jul 17, 2026 | $16.42 | -0.43% |
| Oct 16, 2026 | $16.28 | Jul 16, 2026 | $15.96 | +2.01% |
| Oct 15, 2026 | $16.78 | Jul 15, 2026 | $16.13 | +4.00% |
| Oct 14, 2026 | $16.91 | Jul 14, 2026 | $16.01 | +5.59% |
| Oct 13, 2026 | $16.72 | Jul 13, 2026 | $15.89 | +5.22% |
Page 1 of 5