Transocean Ltd (Switzerland) (RIG)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:deepwater.com
Current Period Close
$6.52
May 01, 2026 - Oct 28, 2026
Previous Period Close
$6.82
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.30 (-4.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $6.52 | - | - | - |
| Oct 27, 2026 | $6.46 | Apr 30, 2026 | $6.82 | -5.28% |
| Oct 26, 2026 | $6.53 | Apr 29, 2026 | $6.96 | -6.18% |
| Oct 23, 2026 | $6.41 | Apr 28, 2026 | $6.79 | -5.60% |
| Oct 22, 2026 | $6.08 | Apr 27, 2026 | $6.52 | -6.75% |
| Oct 21, 2026 | $6.04 | Apr 24, 2026 | $6.11 | -1.15% |
| Oct 20, 2026 | $5.82 | Apr 23, 2026 | $6.06 | -3.96% |
| Oct 19, 2026 | $5.89 | Apr 22, 2026 | $6.06 | -2.81% |
| Oct 16, 2026 | $5.62 | Apr 21, 2026 | $6.05 | -7.11% |
| Oct 15, 2026 | $5.51 | Apr 20, 2026 | $5.89 | -6.45% |
| Oct 14, 2026 | $5.58 | Apr 17, 2026 | $5.94 | -6.06% |
| Oct 13, 2026 | $5.65 | Apr 16, 2026 | $6.35 | -11.02% |
| Oct 12, 2026 | $5.60 | Apr 15, 2026 | $6.15 | -8.94% |
| Oct 09, 2026 | $5.51 | Apr 14, 2026 | $6.17 | -10.70% |
| Oct 08, 2026 | $5.54 | Apr 13, 2026 | $6.64 | -16.57% |
Page 1 of 9