Transocean Ltd (Switzerland) (RIG)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:deepwater.com
Current Period Close
$6.04
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$6.11
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.07 (-1.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $6.04 | Apr 23, 2026 | $6.06 | -0.33% |
| Oct 20, 2026 | $5.82 | Apr 22, 2026 | $6.06 | -3.96% |
| Oct 19, 2026 | $5.89 | Apr 21, 2026 | $6.05 | -2.64% |
| Oct 16, 2026 | $5.62 | Apr 20, 2026 | $5.89 | -4.58% |
| Oct 15, 2026 | $5.51 | Apr 17, 2026 | $5.94 | -7.24% |
| Oct 14, 2026 | $5.58 | Apr 16, 2026 | $6.35 | -12.13% |
| Oct 13, 2026 | $5.65 | Apr 15, 2026 | $6.15 | -8.13% |
| Oct 12, 2026 | $5.60 | Apr 14, 2026 | $6.17 | -9.24% |
| Oct 09, 2026 | $5.51 | Apr 13, 2026 | $6.64 | -17.02% |
| Oct 08, 2026 | $5.54 | Apr 10, 2026 | $6.52 | -15.03% |
| Oct 07, 2026 | $5.39 | Apr 09, 2026 | $6.56 | -17.84% |
| Oct 06, 2026 | $5.40 | Apr 08, 2026 | $6.70 | -19.40% |
| Oct 05, 2026 | $5.51 | Apr 07, 2026 | $6.68 | -17.51% |
| Oct 02, 2026 | $5.17 | Apr 06, 2026 | $6.59 | -21.55% |
| Oct 01, 2026 | $5.24 | Apr 02, 2026 | $6.59 | -20.49% |
Page 1 of 9