Transocean Ltd (Switzerland) (RIG)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:deepwater.com
Current Period Close
$5.58
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$5.20
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$0.38 (+7.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $5.58 | - | - | - |
| Oct 13, 2026 | $5.65 | Jul 15, 2026 | $5.20 | +8.65% |
| Oct 12, 2026 | $5.60 | Jul 14, 2026 | $5.31 | +5.46% |
| Oct 09, 2026 | $5.51 | Jul 13, 2026 | $5.37 | +2.61% |
| Oct 08, 2026 | $5.54 | Jul 10, 2026 | $5.20 | +6.54% |
| Oct 07, 2026 | $5.39 | Jul 09, 2026 | $5.14 | +4.86% |
| Oct 06, 2026 | $5.40 | Jul 08, 2026 | $5.23 | +3.25% |
| Oct 05, 2026 | $5.51 | Jul 07, 2026 | $5.02 | +9.76% |
| Oct 02, 2026 | $5.17 | Jul 06, 2026 | $4.93 | +4.87% |
| Oct 01, 2026 | $5.24 | Jul 02, 2026 | $5.06 | +3.56% |
| Sep 30, 2026 | $5.24 | Jul 01, 2026 | $4.87 | +7.60% |
| Sep 29, 2026 | $5.21 | Jun 30, 2026 | $4.89 | +6.54% |
| Sep 28, 2026 | $5.28 | Jun 29, 2026 | $5.04 | +4.76% |
| Sep 25, 2026 | $5.38 | Jun 26, 2026 | $5.11 | +5.28% |
| Sep 23, 2026 | $5.47 | Jun 25, 2026 | $5.21 | +4.99% |
Page 1 of 5