stockNASDAQ: RIBB • 6 Months Updates
Ribbon Acquisition Corp (RIBB) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:ribbonacquisitioncorp.com
Price & Performance Trajectory
Ribbon Acquisition CorpNASDAQ: RIBB
Latest Close
$6.81
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIBB session performance
✓ Latest Close USD
$6.81
Latest session close
$-3.82vs period start
Period Return % % GAIN
-35.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.47 / $5.67
Period range envelope
$12.80channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 11.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $6.81 | +1.49% | $7.00 | $6.81 | 2.7K |
| Oct 27, 2026 | $6.71 | +0.00% | $6.71 | $6.50 | 5.8K |
| Oct 26, 2026 | $6.71 | +10.00% | $7.71 | $6.30 | 8.7K |
| Oct 23, 2026 | $5.67 | -7.05% | $6.00 | $5.67 | 554 |
| Oct 22, 2026 | $6.11 | -3.02% | $6.78 | $6.10 | 2.3K |
| Oct 21, 2026 | $6.60 | +10.00% | $7.34 | $6.11 | 5.2K |
| Oct 20, 2026 | $6.00 | -3.23% | $6.00 | $6.00 | 233 |
| Oct 15, 2026 | $6.20 | +0.00% | $6.67 | $6.20 | 95 |
| Oct 14, 2026 | $6.61 | -8.19% | $9.65 | $5.72 | 30.9K |
| Oct 13, 2026 | $7.20 | +1.27% | $9.50 | $6.35 | 26.1K |
| Oct 12, 2026 | $7.10 | +0.00% | $7.89 | $7.10 | 1.1K |
| Oct 09, 2026 | $7.10 | +0.00% | $7.10 | $7.10 | 0 |
| Oct 08, 2026 | $7.10 | -0.14% | $7.10 | $6.65 | 700 |
| Oct 07, 2026 | $7.11 | +10.06% | $7.72 | $7.01 | 1.7K |
| Oct 06, 2026 | $6.46 | -15.11% | $6.46 | $6.46 | 3.1K |
Page 1 of 9