Ribbon Acquisition Corp (RIBB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ribbonacquisitioncorp.com
Current Period Close
$6.81
May 03, 2026 - Oct 30, 2026
Previous Period Close
$10.63
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.82 (-35.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $6.81 | Apr 28, 2026 | $10.61 | -35.82% |
| Oct 27, 2026 | $6.71 | Apr 27, 2026 | $10.60 | -36.70% |
| Oct 26, 2026 | $6.71 | Apr 24, 2026 | $10.60 | -36.70% |
| Oct 23, 2026 | $5.67 | Apr 23, 2026 | $10.51 | -46.05% |
| Oct 22, 2026 | $6.11 | Apr 22, 2026 | $10.51 | -41.86% |
| Oct 21, 2026 | $6.60 | Apr 21, 2026 | $10.51 | -37.20% |
| Oct 20, 2026 | $6.00 | Apr 20, 2026 | $10.51 | -42.91% |
| Oct 15, 2026 | $6.20 | Apr 17, 2026 | $10.51 | -41.01% |
| Oct 14, 2026 | $6.61 | Apr 16, 2026 | $10.51 | -37.11% |
| Oct 13, 2026 | $7.20 | Apr 15, 2026 | $10.51 | -31.49% |
| Oct 12, 2026 | $7.10 | Apr 14, 2026 | $10.51 | -32.45% |
| Oct 09, 2026 | $7.10 | Apr 13, 2026 | $10.51 | -32.45% |
| Oct 08, 2026 | $7.10 | Apr 10, 2026 | $10.51 | -32.45% |
| Oct 07, 2026 | $7.11 | Apr 09, 2026 | $10.51 | -32.35% |
| Oct 06, 2026 | $6.46 | Apr 08, 2026 | $10.51 | -38.53% |
Page 1 of 9