Reinsurance Group of America Incorporated (RGA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rgare.com
Current Period Close
$264.73
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$236.85
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$27.88 (+11.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $264.73 | - | - | - |
| Oct 29, 2026 | $263.45 | - | - | - |
| Oct 28, 2026 | $260.98 | Jul 31, 2026 | $236.85 | +10.19% |
| Oct 27, 2026 | $262.72 | Jul 30, 2026 | $238.06 | +10.36% |
| Oct 26, 2026 | $265.15 | Jul 29, 2026 | $237.11 | +11.83% |
| Oct 23, 2026 | $263.94 | Jul 28, 2026 | $242.64 | +8.78% |
| Oct 22, 2026 | $272.05 | Jul 27, 2026 | $239.00 | +13.83% |
| Oct 21, 2026 | $269.18 | Jul 24, 2026 | $238.92 | +12.67% |
| Oct 20, 2026 | $267.39 | Jul 23, 2026 | $234.28 | +14.13% |
| Oct 19, 2026 | $266.80 | Jul 22, 2026 | $235.31 | +13.38% |
| Oct 16, 2026 | $266.75 | Jul 21, 2026 | $238.89 | +11.66% |
| Oct 15, 2026 | $264.04 | Jul 20, 2026 | $240.88 | +9.61% |
| Oct 14, 2026 | $261.05 | Jul 17, 2026 | $241.79 | +7.97% |
| Oct 13, 2026 | $258.33 | Jul 16, 2026 | $239.91 | +7.68% |
| Oct 12, 2026 | $259.95 | Jul 15, 2026 | $234.23 | +10.98% |
Page 1 of 5