stockNYSE: RFI • 7 Days Updates
Cohen & Steers Total Return Realty Fund Inc. (RFI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Cohen & Steers Total Return Realty Fund Inc. (RFI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers Total Return Realty Fund Inc.NYSE: RFI
Latest Close
$10.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFI session performance
✓ Latest Close USD
$10.81
Latest session close
+$0.29vs period start
Period Return % % GAIN
+2.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.01 / $10.46
Period range envelope
$0.55channel spread
Total Volume SHARES
692.1K
Period turnover
Avg: 115.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.81 | -0.28% | $10.88 | $10.72 | 109.7K |
| Nov 05, 2026 | $10.84 | -1.36% | $11.01 | $10.79 | 105.7K |
| Nov 04, 2026 | $10.99 | +2.81% | $11.00 | $10.72 | 165.6K |
| Nov 03, 2026 | $10.69 | +0.19% | $10.69 | $10.56 | 86.9K |
| Nov 02, 2026 | $10.67 | +1.43% | $10.68 | $10.50 | 110.2K |
| Oct 30, 2026 | $10.52 | +0.38% | $10.59 | $10.46 | 114.2K |