Cohen & Steers Total Return Realty Fund Inc. (RFI)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$10.69
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$10.32
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
+$0.37 (+3.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $10.69 | Oct 26, 2026 | $10.32 | +3.59% |
| Nov 02, 2026 | $10.67 | Oct 23, 2026 | $10.32 | +3.39% |
| Oct 30, 2026 | $10.52 | Oct 22, 2026 | $10.46 | +0.57% |
| Oct 29, 2026 | $10.48 | Oct 21, 2026 | $10.42 | +0.58% |
| Oct 28, 2026 | $10.23 | Oct 20, 2026 | $10.49 | -2.48% |
| Oct 27, 2026 | $10.28 | Oct 19, 2026 | $10.32 | -0.39% |