stockNASDAQ: RFAM • 7 Days Updates
RF Acquisition Corp III (RFAM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
RF Acquisition Corp IIINASDAQ: RFAM
Latest Close
$9.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFAM session performance
✓ Latest Close USD
$9.98
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.98
Period range envelope
$0.01channel spread
Total Volume SHARES
39.5K
Period turnover
Avg: 7.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.98 | -0.10% | $9.98 | $9.98 | 6.4K |
| Oct 08, 2026 | $9.98 | -0.10% | $9.98 | $9.98 | 6.2K |
| Oct 07, 2026 | $9.98 | -0.10% | $9.98 | $9.98 | 6.7K |
| Oct 06, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 7.2K |
| Oct 05, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 13.1K |