stockNASDAQ: RFAM • 28 Days Updates
RF Acquisition Corp III (RFAM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
RF Acquisition Corp IIINASDAQ: RFAM
Latest Close
$9.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRFAM session performance
✓ Latest Close USD
$9.98
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.98
Period range envelope
$0.04channel spread
Total Volume SHARES
684.2K
Period turnover
Avg: 38.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.98 | -0.10% | $9.98 | $9.98 | 6.4K |
| Oct 08, 2026 | $9.98 | -0.10% | $9.98 | $9.98 | 6.2K |
| Oct 07, 2026 | $9.98 | -0.10% | $9.98 | $9.98 | 6.7K |
| Oct 06, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 7.2K |
| Oct 05, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 13.1K |
| Oct 02, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 8.2K |
| Sep 30, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 11.8K |
| Sep 25, 2026 | $10.01 | +0.10% | $10.01 | $10.00 | 38.8K |
| Sep 24, 2026 | $10.00 | -0.20% | $10.00 | $10.00 | 400 |
| Sep 23, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 22, 2026 | $10.02 | +0.20% | $10.02 | $10.00 | 428.5K |
| Sep 21, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 7.4K |
| Sep 18, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 21.5K |
| Sep 17, 2026 | $9.99 | +0.00% | $10.00 | $9.99 | 75.9K |
| Sep 16, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 300 |
Page 1 of 2