stockNASDAQ: REPL • 7 Days Updates
Replimune Group Inc. (REPL) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:replimune.com
Price & Performance Trajectory
Replimune Group Inc.NASDAQ: REPL
Latest Close
$13.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREPL session performance
✓ Latest Close USD
$13.04
Latest session close
$-0.41vs period start
Period Return % % GAIN
-3.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.83 / $12.52
Period range envelope
$1.31channel spread
Total Volume SHARES
12.10M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.04 | -1.21% | $13.46 | $12.85 | 1.75M |
| Oct 07, 2026 | $13.20 | -0.38% | $13.60 | $13.02 | 1.65M |
| Oct 06, 2026 | $13.25 | +0.76% | $13.51 | $12.87 | 2.61M |
| Oct 05, 2026 | $13.15 | +0.61% | $13.29 | $12.52 | 2.28M |
| Oct 02, 2026 | $13.07 | -2.83% | $13.83 | $12.80 | 1.30M |
| Oct 01, 2026 | $13.45 | +1.59% | $13.59 | $13.06 | 2.52M |