stockNASDAQ: REPL • 28 Days Updates
Replimune Group Inc. (REPL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:replimune.com
Price & Performance Trajectory
Replimune Group Inc.NASDAQ: REPL
Latest Close
$13.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREPL session performance
✓ Latest Close USD
$13.42
Latest session close
+$0.5vs period start
Period Return % % GAIN
+3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.83 / $12.07
Period range envelope
$1.76channel spread
Total Volume SHARES
40.72M
Period turnover
Avg: 2.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.42 | +2.91% | $13.44 | $12.80 | 2.02M |
| Oct 08, 2026 | $13.04 | -1.21% | $13.46 | $12.85 | 1.75M |
| Oct 07, 2026 | $13.20 | -0.38% | $13.60 | $13.02 | 1.65M |
| Oct 06, 2026 | $13.25 | +0.76% | $13.51 | $12.87 | 2.61M |
| Oct 05, 2026 | $13.15 | +0.61% | $13.29 | $12.52 | 2.28M |
| Oct 02, 2026 | $13.07 | -2.83% | $13.83 | $12.80 | 1.30M |
| Oct 01, 2026 | $13.45 | +1.59% | $13.59 | $13.06 | 2.52M |
| Sep 30, 2026 | $13.24 | +1.85% | $13.66 | $12.65 | 3.08M |
| Sep 29, 2026 | $13.00 | +3.50% | $13.42 | $12.35 | 4.37M |
| Sep 28, 2026 | $12.56 | +1.62% | $12.76 | $12.07 | 1.97M |
| Sep 23, 2026 | $12.96 | +0.70% | $13.60 | $12.68 | 1.89M |
| Sep 21, 2026 | $12.87 | -1.53% | $13.28 | $12.76 | 1.46M |
| Sep 18, 2026 | $13.07 | +1.55% | $13.20 | $12.68 | 2.15M |
| Sep 17, 2026 | $12.87 | -0.69% | $13.40 | $12.62 | 1.29M |
| Sep 16, 2026 | $12.96 | -0.54% | $13.19 | $12.71 | 1.81M |
Page 1 of 2