Richardson Electronics Ltd. (RELL)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rell.com/investor-relations
Current Period Close
$20.79
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$17.22
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$3.57 (+20.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $20.79 | Jul 08, 2026 | $16.63 | +25.02% |
| Oct 08, 2026 | $19.97 | Jul 07, 2026 | $16.15 | +23.65% |
| Oct 07, 2026 | $20.00 | Jul 06, 2026 | $16.92 | +18.20% |
| Oct 06, 2026 | $19.05 | Jul 02, 2026 | $16.61 | +14.69% |
| Oct 05, 2026 | $18.78 | Jul 01, 2026 | $18.77 | +0.05% |
| Oct 02, 2026 | $18.99 | Jun 30, 2026 | $19.01 | -0.11% |
| Sep 25, 2026 | $17.52 | Jun 29, 2026 | $18.35 | -4.52% |
| Sep 24, 2026 | $17.13 | Jun 26, 2026 | $17.63 | -2.84% |
| Sep 23, 2026 | $17.26 | Jun 25, 2026 | $18.06 | -4.43% |
| Sep 22, 2026 | $17.23 | Jun 24, 2026 | $17.61 | -2.16% |
| Sep 21, 2026 | $16.59 | Jun 23, 2026 | $17.82 | -6.90% |
| Sep 18, 2026 | $16.06 | Jun 22, 2026 | $18.31 | -12.29% |
| Sep 17, 2026 | $16.68 | Jun 18, 2026 | $18.60 | -10.32% |
| Sep 16, 2026 | $16.45 | Jun 17, 2026 | $17.45 | -5.73% |
| Sep 15, 2026 | $16.28 | Jun 16, 2026 | $17.58 | -7.39% |
Page 1 of 4