stockNASDAQ: REGN • 7 Days Updates
Regeneron Pharmaceuticals (REGN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Regeneron discovers, invents, and commercializes innovative medicines for eye diseases, allergic conditions, cancer, and rare diseases.
Investor Relations:regeneron.com
Price & Performance Trajectory
Regeneron Pharmaceuticals Inc.NASDAQ: REGN
Latest Close
$746.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREGN session performance
✓ Latest Close USD
$746.54
Latest session close
+$11.34vs period start
Period Return % % GAIN
+1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$753.66 / $722.02
Period range envelope
$31.64channel spread
Total Volume SHARES
3.47M
Period turnover
Avg: 578.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $746.54 | +0.94% | $751.27 | $733.70 | 465.3K |
| Oct 08, 2026 | $739.57 | -0.34% | $744.50 | $723.65 | 499.0K |
| Oct 07, 2026 | $742.12 | +0.46% | $753.66 | $734.18 | 625.6K |
| Oct 06, 2026 | $738.72 | +1.62% | $740.51 | $727.16 | 582.8K |
| Oct 05, 2026 | $726.47 | -1.19% | $736.42 | $722.02 | 691.0K |
| Oct 02, 2026 | $735.20 | +0.05% | $742.50 | $729.20 | 607.7K |