stockNASDAQ: REGN • 3 Months Updates
Regeneron Pharmaceuticals (REGN) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Regeneron discovers, invents, and commercializes innovative medicines for eye diseases, allergic conditions, cancer, and rare diseases.
Investor Relations:regeneron.com
Price & Performance Trajectory
Regeneron Pharmaceuticals Inc.NASDAQ: REGN
Latest Close
$746.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREGN session performance
✓ Latest Close USD
$746.54
Latest session close
+$83.45vs period start
Period Return % % GAIN
+12.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$859.34 / $637.8
Period range envelope
$221.54channel spread
Total Volume SHARES
45.96M
Period turnover
Avg: 729.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $746.54 | +0.94% | $751.27 | $733.70 | 465.3K |
| Oct 08, 2026 | $739.57 | -0.34% | $744.50 | $723.65 | 499.0K |
| Oct 07, 2026 | $742.12 | +0.46% | $753.66 | $734.18 | 625.6K |
| Oct 06, 2026 | $738.72 | +1.62% | $740.51 | $727.16 | 582.8K |
| Oct 05, 2026 | $726.47 | -1.19% | $736.42 | $722.02 | 691.0K |
| Oct 02, 2026 | $735.20 | +0.05% | $742.50 | $729.20 | 607.7K |
| Sep 30, 2026 | $758.27 | +1.03% | $763.72 | $742.94 | 872.4K |
| Sep 29, 2026 | $750.51 | -0.23% | $752.47 | $741.83 | 804.3K |
| Sep 28, 2026 | $752.25 | -4.54% | $780.95 | $750.00 | 1.15M |
| Sep 25, 2026 | $788.04 | -1.00% | $803.87 | $784.13 | 592.1K |
| Sep 24, 2026 | $796.02 | -0.72% | $807.21 | $789.39 | 602.6K |
| Sep 23, 2026 | $801.82 | -0.26% | $813.53 | $790.02 | 721.1K |
| Sep 22, 2026 | $803.90 | +0.72% | $811.66 | $791.31 | 599.1K |
| Sep 21, 2026 | $798.17 | +1.70% | $801.44 | $779.96 | 704.4K |
| Sep 18, 2026 | $784.85 | -0.58% | $794.73 | $779.65 | 2.47M |
Page 1 of 5